Colony Bankcorp Inc. (CBAN)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$20.36
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$19.89
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$0.47 (+2.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $20.36 | - | - | - |
| Oct 22, 2026 | $20.25 | - | - | - |
| Oct 21, 2026 | $19.80 | Apr 24, 2026 | $19.89 | -0.45% |
| Oct 20, 2026 | $19.98 | Apr 23, 2026 | $19.98 | +0.00% |
| Oct 19, 2026 | $19.71 | Apr 22, 2026 | $20.81 | -5.29% |
| Oct 16, 2026 | $19.77 | Apr 21, 2026 | $20.62 | -4.12% |
| Oct 15, 2026 | $20.03 | Apr 20, 2026 | $21.23 | -5.65% |
| Oct 14, 2026 | $19.70 | Apr 17, 2026 | $21.25 | -7.29% |
| Oct 13, 2026 | $19.94 | Apr 16, 2026 | $20.79 | -4.09% |
| Oct 12, 2026 | $20.00 | Apr 15, 2026 | $20.99 | -4.72% |
| Oct 09, 2026 | $19.97 | Apr 14, 2026 | $20.98 | -4.81% |
| Oct 08, 2026 | $20.31 | Apr 13, 2026 | $20.94 | -3.01% |
| Oct 07, 2026 | $20.12 | Apr 10, 2026 | $20.95 | -3.96% |
| Oct 06, 2026 | $20.43 | Apr 09, 2026 | $21.18 | -3.54% |
| Oct 05, 2026 | $20.41 | Apr 08, 2026 | $20.83 | -2.02% |
Page 1 of 9