Colony Bankcorp Inc. (CBAN)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$20.36
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$21.84
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-1.48 (-6.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $20.36 | - | - | - |
| Oct 22, 2026 | $20.25 | - | - | - |
| Oct 21, 2026 | $19.80 | Jul 24, 2026 | $21.84 | -9.34% |
| Oct 20, 2026 | $19.98 | Jul 23, 2026 | $21.57 | -7.37% |
| Oct 19, 2026 | $19.71 | Jul 22, 2026 | $20.56 | -4.13% |
| Oct 16, 2026 | $19.77 | Jul 21, 2026 | $20.85 | -5.18% |
| Oct 15, 2026 | $20.03 | Jul 20, 2026 | $20.89 | -4.12% |
| Oct 14, 2026 | $19.70 | Jul 17, 2026 | $20.98 | -6.10% |
| Oct 13, 2026 | $19.94 | Jul 16, 2026 | $21.43 | -6.95% |
| Oct 12, 2026 | $20.00 | Jul 15, 2026 | $20.51 | -2.49% |
| Oct 09, 2026 | $19.97 | Jul 14, 2026 | $20.40 | -2.11% |
| Oct 08, 2026 | $20.31 | Jul 13, 2026 | $20.31 | +0.00% |
| Oct 07, 2026 | $20.12 | Jul 10, 2026 | $20.11 | +0.05% |
| Oct 06, 2026 | $20.43 | Jul 09, 2026 | $20.02 | +2.05% |
| Oct 05, 2026 | $20.41 | Jul 08, 2026 | $19.79 | +3.13% |
Page 1 of 5