stockNYSE: CAVA • 6 Months Updates
CAVA Group Inc. (CAVA) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
Investor Relations:investor.cava.com
Price & Performance Trajectory
CAVA Group Inc.NYSE: CAVA
Latest Close
$52.56
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAVA session performance
✓ Latest Close USD
$52.56
Latest session close
$-35.88vs period start
Period Return % % GAIN
-40.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$98.79 / $49.68
Period range envelope
$49.11channel spread
Total Volume SHARES
411.02M
Period turnover
Avg: 3.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $52.56 | -2.01% | $53.00 | $50.67 | 2.87M |
| Oct 09, 2026 | $53.64 | -1.23% | $54.17 | $53.26 | 1.66M |
| Oct 08, 2026 | $54.32 | +4.32% | $54.74 | $52.15 | 3.94M |
| Oct 07, 2026 | $52.07 | -1.08% | $52.55 | $51.50 | 1.86M |
| Oct 06, 2026 | $52.63 | -2.72% | $54.68 | $52.13 | 4.09M |
| Oct 05, 2026 | $54.10 | -0.57% | $54.86 | $52.10 | 3.38M |
| Oct 02, 2026 | $54.41 | +0.02% | $55.46 | $53.74 | 2.83M |
| Oct 01, 2026 | $54.40 | +0.55% | $55.20 | $53.65 | 3.85M |
| Sep 30, 2026 | $54.10 | +1.81% | $54.99 | $52.92 | 3.72M |
| Sep 29, 2026 | $53.14 | +3.02% | $53.29 | $51.65 | 3.75M |
| Sep 28, 2026 | $52.17 | +1.14% | $52.80 | $51.01 | 1.23M |
| Sep 25, 2026 | $51.58 | -3.61% | $54.65 | $51.46 | 3.50M |
| Sep 24, 2026 | $53.51 | +0.77% | $53.60 | $52.49 | 1.96M |
| Sep 23, 2026 | $53.10 | +0.84% | $53.52 | $51.76 | 3.23M |
| Sep 22, 2026 | $52.66 | +1.27% | $55.41 | $52.66 | 4.89M |
Page 1 of 9