CAVA Group Inc. (CAVA)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.cava.com
Current Period Close
$59.21
May 03, 2026 - Oct 30, 2026
Previous Period Close
$90.98
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-31.77 (-34.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $59.21 | - | - | - |
| Oct 28, 2026 | $54.25 | May 01, 2026 | $90.98 | -40.37% |
| Oct 27, 2026 | $51.86 | Apr 30, 2026 | $93.41 | -44.48% |
| Oct 26, 2026 | $51.53 | Apr 29, 2026 | $91.11 | -43.44% |
| Oct 23, 2026 | $53.48 | Apr 28, 2026 | $91.04 | -41.26% |
| Oct 22, 2026 | $54.68 | Apr 27, 2026 | $94.23 | -41.97% |
| Oct 21, 2026 | $55.00 | Apr 24, 2026 | $95.68 | -42.52% |
| Oct 20, 2026 | $57.45 | Apr 23, 2026 | $93.11 | -38.30% |
| Oct 19, 2026 | $57.90 | Apr 22, 2026 | $96.75 | -40.16% |
| Oct 16, 2026 | $57.25 | Apr 21, 2026 | $96.27 | -40.53% |
| Oct 15, 2026 | $55.40 | Apr 20, 2026 | $97.39 | -43.12% |
| Oct 14, 2026 | $51.59 | Apr 17, 2026 | $94.78 | -45.57% |
| Oct 13, 2026 | $52.98 | Apr 16, 2026 | $91.24 | -41.93% |
| Oct 12, 2026 | $52.56 | Apr 15, 2026 | $88.44 | -40.57% |
| Oct 09, 2026 | $53.64 | Apr 14, 2026 | $88.18 | -39.17% |
Page 1 of 9