CAVA Group Inc. (CAVA)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.cava.com
Current Period Close
$55.00
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$62.35
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-7.35 (-11.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $55.00 | - | - | - |
| Oct 20, 2026 | $57.45 | - | - | - |
| Oct 19, 2026 | $57.90 | Jul 22, 2026 | $62.35 | -7.14% |
| Oct 16, 2026 | $57.25 | Jul 21, 2026 | $63.69 | -10.11% |
| Oct 15, 2026 | $55.40 | Jul 20, 2026 | $63.51 | -12.77% |
| Oct 14, 2026 | $51.59 | Jul 17, 2026 | $68.85 | -25.07% |
| Oct 13, 2026 | $52.98 | Jul 16, 2026 | $68.10 | -22.20% |
| Oct 12, 2026 | $52.56 | Jul 15, 2026 | $69.65 | -24.54% |
| Oct 09, 2026 | $53.64 | Jul 14, 2026 | $69.97 | -23.34% |
| Oct 08, 2026 | $54.32 | Jul 13, 2026 | $72.54 | -25.12% |
| Oct 07, 2026 | $52.07 | Jul 10, 2026 | $72.18 | -27.86% |
| Oct 06, 2026 | $52.63 | Jul 09, 2026 | $68.20 | -22.83% |
| Oct 05, 2026 | $54.10 | Jul 08, 2026 | $67.59 | -19.96% |
| Oct 02, 2026 | $54.41 | Jul 07, 2026 | $69.74 | -21.98% |
| Oct 01, 2026 | $54.40 | Jul 06, 2026 | $71.91 | -24.35% |
Page 1 of 5