stockNYSE: CAVA • 7 Days Updates
CAVA Group Inc. (CAVA) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investor.cava.com
Price & Performance Trajectory
CAVA Group Inc.NYSE: CAVA
Latest Close
$54.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAVA session performance
✓ Latest Close USD
$54.32
Latest session close
$-0.09vs period start
Period Return % % GAIN
-0.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.46 / $51.5
Period range envelope
$3.96channel spread
Total Volume SHARES
16.09M
Period turnover
Avg: 3.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $54.32 | +4.32% | $54.74 | $52.15 | 3.94M |
| Oct 07, 2026 | $52.07 | -1.08% | $52.55 | $51.50 | 1.86M |
| Oct 06, 2026 | $52.63 | -2.72% | $54.68 | $52.13 | 4.09M |
| Oct 05, 2026 | $54.10 | -0.57% | $54.86 | $52.10 | 3.38M |
| Oct 02, 2026 | $54.41 | +0.02% | $55.46 | $53.74 | 2.83M |