stockNYSE: CAVA • 12 Months Updates
CAVA Group Inc. (CAVA) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:investor.cava.com
Price & Performance Trajectory
CAVA Group Inc.NYSE: CAVA
Latest Close
$57.90
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAVA session performance
✓ Latest Close USD
$57.90
Latest session close
$-4.39vs period start
Period Return % % GAIN
-7.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$98.79 / $43.41
Period range envelope
$55.38channel spread
Total Volume SHARES
886.11M
Period turnover
Avg: 3.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $57.90 | +1.14% | $58.25 | $55.83 | 2.30M |
| Oct 16, 2026 | $57.25 | +3.34% | $58.54 | $55.60 | 4.24M |
| Oct 15, 2026 | $55.40 | +7.39% | $55.53 | $52.34 | 3.99M |
| Oct 14, 2026 | $51.59 | -2.62% | $52.90 | $51.03 | 2.37M |
| Oct 13, 2026 | $52.98 | +0.80% | $53.24 | $51.92 | 1.75M |
| Oct 12, 2026 | $52.56 | -2.01% | $53.00 | $50.67 | 2.87M |
| Oct 09, 2026 | $53.64 | -1.23% | $54.17 | $53.26 | 1.66M |
| Oct 08, 2026 | $54.32 | +4.32% | $54.74 | $52.15 | 3.94M |
| Oct 07, 2026 | $52.07 | -1.08% | $52.55 | $51.50 | 1.86M |
| Oct 06, 2026 | $52.63 | -2.72% | $54.68 | $52.13 | 4.09M |
| Oct 05, 2026 | $54.10 | -0.57% | $54.86 | $52.10 | 3.38M |
| Oct 02, 2026 | $54.41 | +0.02% | $55.46 | $53.74 | 2.83M |
| Oct 01, 2026 | $54.40 | +0.55% | $55.20 | $53.65 | 3.85M |
| Sep 30, 2026 | $54.10 | +1.81% | $54.99 | $52.92 | 3.72M |
| Sep 29, 2026 | $53.14 | +3.02% | $53.29 | $51.65 | 3.75M |
Page 1 of 17