stockNASDAQ: CATY • 7 Days Updates
Cathay General Bancorp (CATY) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:cathaybank.com
Price & Performance Trajectory
Cathay General BancorpNASDAQ: CATY
Latest Close
$64.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCATY session performance
✓ Latest Close USD
$64.30
Latest session close
+$4.34vs period start
Period Return % % GAIN
+7.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.71 / $58.99
Period range envelope
$5.72channel spread
Total Volume SHARES
3.33M
Period turnover
Avg: 554.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $64.30 | +0.09% | $64.56 | $63.62 | 644.5K |
| Oct 22, 2026 | $64.24 | +5.95% | $64.71 | $58.99 | 1.01M |
| Oct 21, 2026 | $60.63 | -0.07% | $61.39 | $60.14 | 406.2K |
| Oct 20, 2026 | $60.67 | +1.68% | $61.14 | $59.65 | 331.2K |
| Oct 19, 2026 | $59.67 | -0.48% | $60.12 | $59.57 | 405.2K |
| Oct 16, 2026 | $59.96 | -0.32% | $61.14 | $59.71 | 535.1K |