stockNASDAQ: CATY • 28 Days Updates
Cathay General Bancorp (CATY)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:cathaybank.com
Price & Performance Trajectory
Cathay General BancorpNASDAQ: CATY
Latest Close
$59.56
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCATY session performance
✓ Latest Close USD
$59.56
Latest session close
$-2.86vs period start
Period Return % % GAIN
-4.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.08 / $58.62
Period range envelope
$4.46channel spread
Total Volume SHARES
8.48M
Period turnover
Avg: 499.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $59.56 | +0.74% | $60.01 | $58.80 | 332.1K |
| Oct 09, 2026 | $59.12 | -0.81% | $59.56 | $58.96 | 261.7K |
| Oct 08, 2026 | $59.60 | +0.83% | $59.72 | $58.62 | 467.2K |
| Oct 07, 2026 | $59.11 | -1.75% | $59.61 | $58.68 | 415.7K |
| Oct 06, 2026 | $60.16 | -0.53% | $60.91 | $60.04 | 313.7K |
| Oct 05, 2026 | $60.48 | -0.59% | $60.98 | $60.08 | 514.5K |
| Oct 02, 2026 | $60.84 | +1.27% | $61.28 | $60.36 | 463.1K |
| Sep 25, 2026 | $61.61 | +0.78% | $61.92 | $61.31 | 105.8K |
| Sep 24, 2026 | $61.13 | +1.09% | $61.34 | $60.27 | 486.9K |
| Sep 23, 2026 | $60.47 | -0.38% | $61.09 | $60.19 | 427.9K |
| Sep 22, 2026 | $60.70 | -1.27% | $62.08 | $60.69 | 637.7K |
| Sep 21, 2026 | $61.48 | -1.24% | $62.56 | $61.47 | 599.3K |
| Sep 18, 2026 | $62.25 | +0.37% | $62.35 | $61.39 | 1.59M |
| Sep 17, 2026 | $62.02 | +0.03% | $62.72 | $61.86 | 359.6K |
| Sep 16, 2026 | $62.00 | -0.72% | $62.77 | $60.94 | 660.8K |
Page 1 of 2