stockNASDAQ: CATY • 12 Months Updates
Cathay General Bancorp (CATY) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:cathaybank.com
Price & Performance Trajectory
Cathay General BancorpNASDAQ: CATY
Latest Close
$64.66
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCATY session performance
✓ Latest Close USD
$64.66
Latest session close
+$18.16vs period start
Period Return % % GAIN
+39.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.26 / $44.57
Period range envelope
$20.69channel spread
Total Volume SHARES
114.05M
Period turnover
Avg: 459.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $64.66 | -0.05% | $65.05 | $63.68 | 760.9K |
| Oct 27, 2026 | $64.69 | -0.05% | $65.25 | $63.99 | 513.7K |
| Oct 26, 2026 | $64.72 | +0.65% | $65.08 | $64.43 | 548.7K |
| Oct 23, 2026 | $64.30 | +0.09% | $64.56 | $63.62 | 644.5K |
| Oct 22, 2026 | $64.24 | +5.95% | $64.71 | $58.99 | 1.01M |
| Oct 21, 2026 | $60.63 | -0.07% | $61.39 | $60.14 | 406.2K |
| Oct 20, 2026 | $60.67 | +1.68% | $61.14 | $59.65 | 331.2K |
| Oct 19, 2026 | $59.67 | -0.48% | $60.12 | $59.57 | 405.2K |
| Oct 16, 2026 | $59.96 | -0.32% | $61.14 | $59.71 | 535.1K |
| Oct 15, 2026 | $60.15 | +1.86% | $60.32 | $59.21 | 421.7K |
| Oct 14, 2026 | $59.05 | -0.49% | $59.23 | $58.21 | 406.4K |
| Oct 13, 2026 | $59.34 | -0.37% | $60.08 | $58.99 | 382.8K |
| Oct 12, 2026 | $59.56 | +0.74% | $60.01 | $58.80 | 332.1K |
| Oct 09, 2026 | $59.12 | -0.81% | $59.56 | $58.96 | 261.7K |
| Oct 08, 2026 | $59.60 | +0.83% | $59.72 | $58.62 | 467.2K |
Page 1 of 17