stockNASDAQ: CATY • 3 Months Updates
Cathay General Bancorp (CATY) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:cathaybank.com
Price & Performance Trajectory
Cathay General BancorpNASDAQ: CATY
Latest Close
$60.63
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCATY session performance
✓ Latest Close USD
$60.63
Latest session close
$-1.9vs period start
Period Return % % GAIN
-3.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.26 / $58.21
Period range envelope
$7.05channel spread
Total Volume SHARES
26.36M
Period turnover
Avg: 439.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $60.63 | -0.07% | $61.39 | $60.14 | 406.2K |
| Oct 20, 2026 | $60.67 | +1.68% | $61.14 | $59.65 | 331.2K |
| Oct 19, 2026 | $59.67 | -0.48% | $60.12 | $59.57 | 405.2K |
| Oct 16, 2026 | $59.96 | -0.32% | $61.14 | $59.71 | 535.1K |
| Oct 15, 2026 | $60.15 | +1.86% | $60.32 | $59.21 | 421.7K |
| Oct 14, 2026 | $59.05 | -0.49% | $59.23 | $58.21 | 406.4K |
| Oct 13, 2026 | $59.34 | -0.37% | $60.08 | $58.99 | 382.8K |
| Oct 12, 2026 | $59.56 | +0.74% | $60.01 | $58.80 | 332.1K |
| Oct 09, 2026 | $59.12 | -0.81% | $59.56 | $58.96 | 261.7K |
| Oct 08, 2026 | $59.60 | +0.83% | $59.72 | $58.62 | 467.2K |
| Oct 07, 2026 | $59.11 | -1.75% | $59.61 | $58.68 | 415.7K |
| Oct 06, 2026 | $60.16 | -0.53% | $60.91 | $60.04 | 313.7K |
| Oct 05, 2026 | $60.48 | -0.59% | $60.98 | $60.08 | 514.5K |
| Oct 02, 2026 | $60.84 | +1.27% | $61.28 | $60.36 | 463.1K |
| Sep 25, 2026 | $61.61 | +0.78% | $61.92 | $61.31 | 105.8K |
Page 1 of 4