stockNASDAQ: CATL • 28 Days Updates
Catalyst Acquisition Corp. (CATL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Catalyst Acquisition Corp. (CATL) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Catalyst Acquisition Corp.NASDAQ: CATL
Latest Close
$9.85
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCATL session performance
✓ Latest Close USD
$9.85
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.12 / $9.79
Period range envelope
$0.33channel spread
Total Volume SHARES
586.2K
Period turnover
Avg: 41.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $9.85 | +0.41% | $9.89 | $9.85 | 631 |
| Oct 06, 2026 | $9.81 | +0.10% | $9.90 | $9.81 | 3.9K |
| Oct 05, 2026 | $9.82 | +0.20% | $9.83 | $9.80 | 63.1K |
| Oct 02, 2026 | $9.80 | +0.20% | $9.82 | $9.80 | 2.3K |
| Sep 30, 2026 | $9.80 | +0.00% | $9.80 | $9.79 | 5.9K |
| Sep 29, 2026 | $9.80 | +0.10% | $9.80 | $9.79 | 2.2K |
| Sep 28, 2026 | $9.79 | -0.10% | $9.80 | $9.79 | 15.3K |
| Sep 25, 2026 | $9.80 | -0.10% | $9.81 | $9.79 | 18.7K |
| Sep 24, 2026 | $9.81 | -0.41% | $9.88 | $9.81 | 24.0K |
| Sep 23, 2026 | $9.85 | +0.51% | $9.88 | $9.83 | 7.8K |
| Sep 22, 2026 | $9.83 | +0.31% | $9.85 | $9.83 | 351.5K |
| Sep 21, 2026 | $9.80 | -0.41% | $9.90 | $9.80 | 6.7K |
| Sep 18, 2026 | $9.84 | -0.40% | $9.86 | $9.79 | 12.6K |
| Sep 17, 2026 | $9.88 | -2.08% | $10.12 | $9.83 | 71.5K |