Catalyst Acquisition Corp. (CATL)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$9.81
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$9.80
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$0.00 (+0.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $9.81 | - | - | - |
| Oct 26, 2026 | $9.89 | - | - | - |
| Oct 23, 2026 | $9.81 | - | - | - |
| Oct 22, 2026 | $9.78 | - | - | - |
| Oct 21, 2026 | $9.77 | - | - | - |
| Oct 20, 2026 | $9.78 | - | - | - |
| Oct 19, 2026 | $9.80 | - | - | - |
| Oct 16, 2026 | $9.77 | - | - | - |
| Oct 15, 2026 | $9.77 | - | - | - |
| Oct 14, 2026 | $9.79 | - | - | - |
| Oct 13, 2026 | $9.80 | Sep 29, 2026 | $9.80 | +0.00% |
| Oct 12, 2026 | $9.85 | Sep 28, 2026 | $9.79 | +0.61% |
| Oct 09, 2026 | $9.82 | Sep 25, 2026 | $9.80 | +0.20% |
| Oct 08, 2026 | $9.81 | Sep 24, 2026 | $9.81 | +0.00% |
| Oct 07, 2026 | $9.85 | Sep 23, 2026 | $9.85 | +0.00% |
Page 1 of 2