stockNASDAQ: CATL • 3 Months Updates
Catalyst Acquisition Corp. (CATL) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Catalyst Acquisition Corp. (CATL) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Catalyst Acquisition Corp.NASDAQ: CATL
Latest Close
$9.77
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCATL session performance
✓ Latest Close USD
$9.77
Latest session close
$-0.11vs period start
Period Return % % GAIN
-1.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.12 / $9.75
Period range envelope
$0.37channel spread
Total Volume SHARES
756.9K
Period turnover
Avg: 37.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $9.77 | -0.21% | $9.78 | $9.75 | 108.9K |
| Oct 14, 2026 | $9.79 | -0.10% | $9.80 | $9.79 | 53.3K |
| Oct 13, 2026 | $9.80 | -0.51% | $9.86 | $9.80 | 957 |
| Oct 12, 2026 | $9.85 | +0.31% | $9.89 | $9.80 | 3.2K |
| Oct 09, 2026 | $9.82 | +0.10% | $9.88 | $9.82 | 2.4K |
| Oct 08, 2026 | $9.81 | -0.41% | $9.88 | $9.81 | 1.4K |
| Oct 07, 2026 | $9.85 | +0.41% | $9.89 | $9.85 | 1.1K |
| Oct 06, 2026 | $9.81 | +0.10% | $9.90 | $9.81 | 3.9K |
| Oct 05, 2026 | $9.82 | +0.20% | $9.83 | $9.80 | 63.1K |
| Oct 02, 2026 | $9.80 | +0.20% | $9.82 | $9.80 | 2.3K |
| Sep 30, 2026 | $9.80 | +0.00% | $9.80 | $9.79 | 5.9K |
| Sep 29, 2026 | $9.80 | +0.10% | $9.80 | $9.79 | 2.2K |
| Sep 28, 2026 | $9.79 | -0.10% | $9.80 | $9.79 | 15.3K |
| Sep 25, 2026 | $9.80 | -0.10% | $9.81 | $9.79 | 18.7K |
| Sep 24, 2026 | $9.81 | -0.41% | $9.88 | $9.81 | 24.0K |
Page 1 of 2