stockNASDAQ: CATL • 7 Days Updates
Catalyst Acquisition Corp. (CATL) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Catalyst Acquisition Corp. (CATL) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Catalyst Acquisition Corp.NASDAQ: CATL
Latest Close
$9.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCATL session performance
✓ Latest Close USD
$9.77
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.89 / $9.75
Period range envelope
$0.14channel spread
Total Volume SHARES
173.6K
Period turnover
Avg: 28.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.77 | +0.00% | $9.82 | $9.77 | 4.8K |
| Oct 15, 2026 | $9.77 | -0.21% | $9.78 | $9.75 | 108.9K |
| Oct 14, 2026 | $9.79 | -0.10% | $9.80 | $9.79 | 53.3K |
| Oct 13, 2026 | $9.80 | -0.51% | $9.86 | $9.80 | 957 |
| Oct 12, 2026 | $9.85 | +0.31% | $9.89 | $9.80 | 3.2K |
| Oct 09, 2026 | $9.82 | +0.10% | $9.88 | $9.82 | 2.4K |