stockNASDAQ: CARE • 7 Days Updates
Carter Bankshares Inc. (CARE) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:cbtcares.com
Price & Performance Trajectory
Carter Bankshares Inc.NASDAQ: CARE
Latest Close
$30.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCARE session performance
✓ Latest Close USD
$30.70
Latest session close
+$0.39vs period start
Period Return % % GAIN
+1.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.89 / $29.65
Period range envelope
$1.24channel spread
Total Volume SHARES
893.0K
Period turnover
Avg: 148.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $30.70 | +1.09% | $30.89 | $30.11 | 180.1K |
| Oct 21, 2026 | $30.37 | +0.63% | $30.44 | $30.11 | 128.3K |
| Oct 20, 2026 | $30.18 | +1.45% | $30.72 | $29.76 | 160.0K |
| Oct 19, 2026 | $29.75 | -1.52% | $30.33 | $29.65 | 174.4K |
| Oct 16, 2026 | $30.21 | -0.33% | $30.81 | $30.16 | 136.6K |
| Oct 15, 2026 | $30.31 | +0.93% | $30.58 | $30.06 | 113.4K |