stockNASDAQ: CARE • Today's Updates
Carter Bankshares Inc. (CARE) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:cbtcares.com
NASDAQ MarketOfficial Close Wall Street: 4:33 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$30.24
Opening Gap+$0.05(+0.17%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$30.47
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.28 (+0.93%)
Intraday (from open)+$0.23 (+0.76%)
Day's High & Low Range
Session Low
$29.96
Session High
$30.56
Low ($29.96)Closed At ($30.47)High ($30.56)
Trading Activity & Liquidity
Shares Traded
194.2K
194,162 shares
Dollar Volume
$5.92M
Close × Volume traded
Session Turnover$5.92M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Carter Bankshares Inc. (CARE).
Oct 08, 2026
Started At (Open)
$30.24
Previous Close
$30.19
Session High
$30.56
Session Low
$29.96
Closed At
$30.47
Gained / Lost ($)
+$0.28
Gained / Lost (%)
+0.93%
Day's Spread
$0.60