stockNASDAQ: CARE • 3 Months Updates
Carter Bankshares Inc. (CARE) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:cbtcares.com
Price & Performance Trajectory
Carter Bankshares Inc.NASDAQ: CARE
Latest Close
$29.89
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCARE session performance
✓ Latest Close USD
$29.89
Latest session close
$-5.54vs period start
Period Return % % GAIN
-15.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.06 / $29.2
Period range envelope
$6.86channel spread
Total Volume SHARES
15.79M
Period turnover
Avg: 267.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $29.89 | -1.09% | $30.22 | $29.20 | 228.0K |
| Oct 28, 2026 | $30.22 | -0.33% | $30.38 | $29.88 | 135.1K |
| Oct 27, 2026 | $30.32 | -1.81% | $31.05 | $30.24 | 117.8K |
| Oct 26, 2026 | $30.88 | +1.01% | $30.96 | $30.47 | 174.9K |
| Oct 23, 2026 | $30.57 | -0.42% | $30.76 | $30.26 | 169.9K |
| Oct 22, 2026 | $30.70 | +1.09% | $30.89 | $30.11 | 180.1K |
| Oct 21, 2026 | $30.37 | +0.63% | $30.44 | $30.11 | 128.3K |
| Oct 20, 2026 | $30.18 | +1.45% | $30.72 | $29.76 | 160.0K |
| Oct 19, 2026 | $29.75 | -1.52% | $30.33 | $29.65 | 174.4K |
| Oct 16, 2026 | $30.21 | -0.33% | $30.81 | $30.16 | 136.6K |
| Oct 15, 2026 | $30.31 | +0.93% | $30.58 | $30.06 | 113.4K |
| Oct 14, 2026 | $30.03 | -0.53% | $30.23 | $29.67 | 197.3K |
| Oct 13, 2026 | $30.19 | -0.36% | $30.58 | $30.02 | 121.2K |
| Oct 12, 2026 | $30.30 | +0.46% | $30.72 | $30.16 | 135.1K |
| Oct 09, 2026 | $30.16 | -1.02% | $30.47 | $30.14 | 158.4K |
Page 1 of 4