Carter Bankshares Inc. (CARE)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cbtcares.com
Current Period Close
$29.26
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$35.11
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-5.85 (-16.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $29.26 | Aug 03, 2026 | $35.43 | -17.41% |
| Nov 03, 2026 | $28.54 | Jul 31, 2026 | $34.58 | -17.47% |
| Nov 02, 2026 | $29.00 | Jul 30, 2026 | $34.13 | -15.03% |
| Oct 30, 2026 | $29.00 | Jul 29, 2026 | $34.51 | -15.97% |
| Oct 29, 2026 | $29.89 | Jul 28, 2026 | $34.54 | -13.46% |
| Oct 28, 2026 | $30.22 | Jul 27, 2026 | $34.07 | -11.30% |
| Oct 27, 2026 | $30.32 | Jul 24, 2026 | $34.01 | -10.85% |
| Oct 26, 2026 | $30.88 | Jul 23, 2026 | $33.90 | -8.91% |
| Oct 23, 2026 | $30.57 | Jul 22, 2026 | $32.92 | -7.14% |
| Oct 22, 2026 | $30.70 | Jul 21, 2026 | $33.29 | -7.78% |
| Oct 21, 2026 | $30.37 | Jul 20, 2026 | $33.01 | -8.00% |
| Oct 20, 2026 | $30.18 | Jul 17, 2026 | $33.35 | -9.51% |
| Oct 19, 2026 | $29.75 | Jul 16, 2026 | $33.06 | -10.01% |
| Oct 16, 2026 | $30.21 | Jul 15, 2026 | $32.26 | -6.35% |
| Oct 15, 2026 | $30.31 | Jul 14, 2026 | $31.97 | -5.19% |
Page 1 of 4