Carter Bankshares Inc. (CARE)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cbtcares.com
Current Period Close
$30.70
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$24.11
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
+$6.59 (+27.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $30.70 | Apr 21, 2026 | $24.44 | +25.61% |
| Oct 21, 2026 | $30.37 | Apr 20, 2026 | $24.24 | +25.29% |
| Oct 20, 2026 | $30.18 | Apr 17, 2026 | $24.25 | +24.45% |
| Oct 19, 2026 | $29.75 | Apr 16, 2026 | $24.14 | +23.24% |
| Oct 16, 2026 | $30.21 | Apr 15, 2026 | $24.29 | +24.37% |
| Oct 15, 2026 | $30.31 | Apr 14, 2026 | $24.44 | +24.02% |
| Oct 14, 2026 | $30.03 | Apr 13, 2026 | $24.49 | +22.62% |
| Oct 13, 2026 | $30.19 | Apr 10, 2026 | $24.40 | +23.73% |
| Oct 12, 2026 | $30.30 | Apr 09, 2026 | $24.64 | +22.97% |
| Oct 09, 2026 | $30.16 | Apr 08, 2026 | $24.01 | +25.61% |
| Oct 08, 2026 | $30.47 | Apr 07, 2026 | $23.50 | +29.66% |
| Oct 07, 2026 | $30.19 | Apr 06, 2026 | $23.56 | +28.14% |
| Oct 06, 2026 | $30.46 | Apr 02, 2026 | $23.40 | +30.17% |
| Oct 05, 2026 | $30.55 | Apr 01, 2026 | $23.35 | +30.84% |
| Oct 02, 2026 | $30.75 | Mar 31, 2026 | $23.32 | +31.86% |
Page 1 of 9