Carter Bankshares Inc. (CARE)
Showing Closing Date Range from Oct 20 to Oct 27, 2026 compared to Oct 12 to Oct 19, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:cbtcares.com
Current Period Close
$30.88
Oct 20, 2026 - Oct 27, 2026
Previous Period Close
$29.75
Oct 12, 2026 - Oct 19, 2026
Net Comparison Delta
+$1.13 (+3.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $30.88 | Oct 16, 2026 | $30.21 | +2.22% |
| Oct 23, 2026 | $30.57 | Oct 15, 2026 | $30.31 | +0.86% |
| Oct 22, 2026 | $30.70 | Oct 14, 2026 | $30.03 | +2.23% |
| Oct 21, 2026 | $30.37 | Oct 13, 2026 | $30.19 | +0.60% |
| Oct 20, 2026 | $30.18 | Oct 12, 2026 | $30.30 | -0.40% |