stockNASDAQ: CAR • 7 Days Updates
Avis Budget Group Inc. (CAR) 7 Days
Showing Closing Date Range from Nov 4 to Nov 11, 2026.
Investor Relations:avisbudgetgroup.com
Price & Performance Trajectory
Avis Budget Group Inc.NASDAQ: CAR
Latest Close
$127.32
7 Days Updates Trajectory
Showing Closing Date Range from Nov 4 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAR session performance
✓ Latest Close USD
$127.32
Latest session close
+$7.51vs period start
Period Return % % GAIN
+6.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$128.99 / $110.74
Period range envelope
$18.25channel spread
Total Volume SHARES
3.49M
Period turnover
Avg: 581.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $127.32 | +2.61% | $127.48 | $123.73 | 299.9K |
| Nov 10, 2026 | $124.08 | -2.80% | $127.00 | $122.10 | 264.3K |
| Nov 09, 2026 | $127.65 | +7.42% | $128.99 | $118.38 | 550.5K |
| Nov 06, 2026 | $118.83 | -1.34% | $122.10 | $116.68 | 937.2K |
| Nov 05, 2026 | $120.44 | +0.53% | $124.40 | $115.39 | 558.7K |
| Nov 04, 2026 | $119.81 | +9.58% | $126.88 | $110.74 | 878.7K |