stockNASDAQ: CAR • 28 Days Updates
Avis Budget Group Inc. (CAR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:avisbudgetgroup.com
Price & Performance Trajectory
Avis Budget Group Inc.NASDAQ: CAR
Latest Close
$110.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAR session performance
✓ Latest Close USD
$110.00
Latest session close
$-16.74vs period start
Period Return % % GAIN
-13.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$132.27 / $102.4
Period range envelope
$29.87channel spread
Total Volume SHARES
7.10M
Period turnover
Avg: 473.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $110.00 | -0.20% | $110.30 | $106.81 | 340.9K |
| Oct 07, 2026 | $110.22 | -2.16% | $113.73 | $109.70 | 406.0K |
| Oct 06, 2026 | $112.65 | +4.32% | $114.25 | $108.73 | 386.7K |
| Oct 05, 2026 | $107.98 | -2.91% | $113.03 | $106.52 | 358.5K |
| Oct 02, 2026 | $111.22 | +4.81% | $112.54 | $106.12 | 494.1K |
| Sep 24, 2026 | $103.54 | -2.02% | $105.80 | $102.40 | 502.7K |
| Sep 23, 2026 | $105.67 | -9.88% | $110.75 | $104.95 | 432.6K |
| Sep 21, 2026 | $117.26 | -0.38% | $118.98 | $115.58 | 484.6K |
| Sep 18, 2026 | $117.71 | +2.14% | $119.85 | $112.36 | 1.29M |
| Sep 17, 2026 | $115.24 | -1.47% | $118.59 | $113.44 | 369.2K |
| Sep 16, 2026 | $116.96 | -1.32% | $118.93 | $115.22 | 364.9K |
| Sep 15, 2026 | $118.53 | -0.14% | $120.61 | $117.00 | 356.7K |
| Sep 14, 2026 | $118.70 | -2.50% | $122.70 | $117.81 | 407.8K |
| Sep 11, 2026 | $121.74 | -3.95% | $129.00 | $121.01 | 518.3K |
| Sep 10, 2026 | $126.74 | -4.44% | $132.27 | $126.25 | 383.9K |