Capstone Holding Corp. (CAPS)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to May 3 to Oct 30, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:capstoneholdingcorp.com
Current Period Close
$2.22
May 03, 2026 - Oct 30, 2026
Previous Year Close
$1.01
May 03, 2025 - Oct 30, 2025
Net Comparison Delta
+$1.21 (+119.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.22 | - | - | - |
| Oct 29, 2026 | $2.73 | Oct 30, 2025 | $1.01 | +170.30% |
| Oct 28, 2026 | $2.83 | Oct 29, 2025 | $1.04 | +172.12% |
| Oct 27, 2026 | $2.62 | Oct 28, 2025 | $1.08 | +142.59% |
| Oct 26, 2026 | $2.61 | Oct 27, 2025 | $1.05 | +148.57% |
| Oct 23, 2026 | $2.59 | Oct 24, 2025 | $1.11 | +133.33% |
| Oct 22, 2026 | $2.58 | Oct 23, 2025 | $1.18 | +118.64% |
| Oct 21, 2026 | $2.75 | Oct 22, 2025 | $1.14 | +141.23% |
| Oct 20, 2026 | $2.66 | Oct 21, 2025 | $1.07 | +148.60% |
| Oct 19, 2026 | $2.72 | Oct 20, 2025 | $1.02 | +166.67% |
| Oct 16, 2026 | $0.09 | Oct 17, 2025 | $1.02 | -91.47% |
| Oct 15, 2026 | $0.10 | Oct 16, 2025 | $1.10 | -91.20% |
| Oct 14, 2026 | $0.12 | Oct 15, 2025 | $1.18 | -90.17% |
| Oct 13, 2026 | $0.12 | Oct 14, 2025 | $1.35 | -90.80% |
| Oct 12, 2026 | $0.13 | Oct 13, 2025 | $1.12 | -88.10% |
Page 1 of 9