stockNASDAQ: CAPS • 28 Days Updates
Capstone Holding Corp. (CAPS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:capstoneholdingcorp.com
Price & Performance Trajectory
Capstone Holding Corp.NASDAQ: CAPS
Latest Close
$0.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAPS session performance
✓ Latest Close USD
$0.14
Latest session close
$-0.04vs period start
Period Return % % GAIN
-21.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.23 / $0.13
Period range envelope
$0.10channel spread
Total Volume SHARES
252.99M
Period turnover
Avg: 12.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.14 | +0.57% | $0.14 | $0.13 | 653.1K |
| Oct 07, 2026 | $0.14 | -0.64% | $0.14 | $0.14 | 514.2K |
| Oct 06, 2026 | $0.14 | -1.33% | $0.15 | $0.14 | 577.3K |
| Oct 05, 2026 | $0.14 | -1.72% | $0.15 | $0.14 | 713.4K |
| Oct 02, 2026 | $0.15 | +0.00% | $0.15 | $0.14 | 1.06M |
| Oct 01, 2026 | $0.15 | +7.14% | $0.15 | $0.14 | 3.37M |
| Sep 30, 2026 | $0.14 | -12.50% | $0.15 | $0.14 | 6.59M |
| Sep 29, 2026 | $0.16 | +0.00% | $0.17 | $0.14 | 96.23M |
| Sep 28, 2026 | $0.16 | +0.00% | $0.16 | $0.15 | 834.6K |
| Sep 25, 2026 | $0.16 | -11.11% | $0.17 | $0.16 | 1.43M |
| Sep 24, 2026 | $0.18 | -10.00% | $0.19 | $0.17 | 3.55M |
| Sep 23, 2026 | $0.20 | +11.11% | $0.23 | $0.15 | 80.01M |
| Sep 22, 2026 | $0.18 | +5.88% | $0.19 | $0.17 | 55.57M |
| Sep 21, 2026 | $0.17 | -5.56% | $0.18 | $0.17 | 141.4K |
| Sep 18, 2026 | $0.18 | +0.00% | $0.19 | $0.17 | 177.0K |
Page 1 of 2