stockNASDAQ: CAPS • 7 Days Updates
Capstone Holding Corp. (CAPS) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:capstoneholdingcorp.com
Price & Performance Trajectory
Capstone Holding Corp.NASDAQ: CAPS
Latest Close
$0.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAPS session performance
✓ Latest Close USD
$0.14
Latest session close
$-0.01vs period start
Period Return % % GAIN
-6.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.15 / $0.13
Period range envelope
$0.02channel spread
Total Volume SHARES
6.88M
Period turnover
Avg: 1.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.14 | +0.57% | $0.14 | $0.13 | 653.1K |
| Oct 07, 2026 | $0.14 | -0.64% | $0.14 | $0.14 | 514.2K |
| Oct 06, 2026 | $0.14 | -1.33% | $0.15 | $0.14 | 577.3K |
| Oct 05, 2026 | $0.14 | -1.72% | $0.15 | $0.14 | 713.4K |
| Oct 02, 2026 | $0.15 | +0.00% | $0.15 | $0.14 | 1.06M |
| Oct 01, 2026 | $0.15 | +7.14% | $0.15 | $0.14 | 3.37M |