Capstone Holding Corp. (CAPS)
Showing Closing Date Range from Apr 15 to Oct 12, 2026 compared to Oct 16, 2025 to Apr 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:capstoneholdingcorp.com
Current Period Close
$0.14
Apr 15, 2026 - Oct 12, 2026
Previous Period Close
$0.53
Oct 16, 2025 - Apr 14, 2026
Net Comparison Delta
$-0.39 (-74.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $0.14 | - | - | - |
| Oct 08, 2026 | $0.14 | Apr 14, 2026 | $0.53 | -73.42% |
| Oct 07, 2026 | $0.14 | Apr 13, 2026 | $0.51 | -72.53% |
| Oct 06, 2026 | $0.14 | Apr 10, 2026 | $0.53 | -73.40% |
| Oct 05, 2026 | $0.14 | Apr 09, 2026 | $0.54 | -73.54% |
| Oct 02, 2026 | $0.15 | Apr 08, 2026 | $0.54 | -72.22% |
| Oct 01, 2026 | $0.15 | Apr 07, 2026 | $0.56 | -73.21% |
| Sep 30, 2026 | $0.14 | Apr 06, 2026 | $0.55 | -74.55% |
| Sep 29, 2026 | $0.16 | Apr 02, 2026 | $0.58 | -72.41% |
| Sep 28, 2026 | $0.16 | Apr 01, 2026 | $0.58 | -72.41% |
| Sep 25, 2026 | $0.16 | Mar 31, 2026 | $0.67 | -76.12% |
| Sep 24, 2026 | $0.18 | Mar 30, 2026 | $0.65 | -72.31% |
| Sep 23, 2026 | $0.20 | Mar 27, 2026 | $0.63 | -68.25% |
| Sep 22, 2026 | $0.18 | Mar 26, 2026 | $0.66 | -72.73% |
| Sep 21, 2026 | $0.17 | Mar 25, 2026 | $0.69 | -75.36% |
Page 1 of 9