Capstone Holding Corp. (CAPS)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:capstoneholdingcorp.com
Current Period Close
$0.13
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$0.25
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
$-0.12 (-46.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $0.13 | - | - | - |
| Oct 09, 2026 | $0.14 | - | - | - |
| Oct 08, 2026 | $0.14 | Jul 13, 2026 | $0.25 | -43.64% |
| Oct 07, 2026 | $0.14 | Jul 10, 2026 | $0.26 | -46.12% |
| Oct 06, 2026 | $0.14 | Jul 09, 2026 | $0.26 | -45.77% |
| Oct 05, 2026 | $0.14 | Jul 08, 2026 | $0.24 | -40.46% |
| Oct 02, 2026 | $0.15 | Jul 07, 2026 | $0.25 | -40.00% |
| Oct 01, 2026 | $0.15 | Jul 06, 2026 | $0.26 | -42.31% |
| Sep 30, 2026 | $0.14 | Jul 02, 2026 | $0.26 | -46.15% |
| Sep 29, 2026 | $0.16 | Jul 01, 2026 | $0.27 | -40.74% |
| Sep 28, 2026 | $0.16 | Jun 30, 2026 | $0.25 | -36.00% |
| Sep 25, 2026 | $0.16 | Jun 29, 2026 | $0.25 | -36.00% |
| Sep 24, 2026 | $0.18 | Jun 26, 2026 | $0.25 | -28.00% |
| Sep 23, 2026 | $0.20 | Jun 25, 2026 | $0.24 | -16.67% |
| Sep 22, 2026 | $0.18 | Jun 24, 2026 | $0.26 | -30.77% |
Page 1 of 5