Capstone Holding Corp. (CAPS)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Jul 28 to Oct 26, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:capstoneholdingcorp.com
Current Period Close
$2.61
Jul 28, 2026 - Oct 26, 2026
Previous Year Close
$1.11
Jul 28, 2025 - Oct 26, 2025
Net Comparison Delta
+$1.50 (+135.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $2.61 | Oct 24, 2025 | $1.11 | +135.14% |
| Oct 23, 2026 | $2.59 | Oct 23, 2025 | $1.18 | +119.49% |
| Oct 22, 2026 | $2.58 | Oct 22, 2025 | $1.14 | +126.32% |
| Oct 21, 2026 | $2.75 | Oct 21, 2025 | $1.07 | +157.01% |
| Oct 20, 2026 | $2.66 | Oct 20, 2025 | $1.02 | +160.78% |
| Oct 19, 2026 | $2.72 | Oct 17, 2025 | $1.02 | +166.67% |
| Oct 16, 2026 | $0.09 | Oct 16, 2025 | $1.10 | -92.09% |
| Oct 15, 2026 | $0.10 | Oct 15, 2025 | $1.18 | -91.80% |
| Oct 14, 2026 | $0.12 | Oct 14, 2025 | $1.35 | -91.41% |
| Oct 13, 2026 | $0.12 | Oct 13, 2025 | $1.12 | -88.91% |
| Oct 12, 2026 | $0.13 | Oct 10, 2025 | $1.13 | -88.20% |
| Oct 09, 2026 | $0.14 | Oct 09, 2025 | $1.22 | -88.75% |
| Oct 08, 2026 | $0.14 | Oct 08, 2025 | $1.19 | -88.16% |
| Oct 07, 2026 | $0.14 | Oct 07, 2025 | $1.19 | -88.23% |
| Oct 06, 2026 | $0.14 | Oct 06, 2025 | $1.19 | -88.15% |
Page 1 of 5