Capricor Therapeutics Inc. (CAPR)
Showing Closing Date Range from Oct 8 to Oct 15, 2026 compared to Sep 30 to Oct 7, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:capricor.com/investors
Current Period Close
$7.27
Oct 08, 2026 - Oct 15, 2026
Previous Period Close
$8.10
Sep 30, 2026 - Oct 07, 2026
Net Comparison Delta
$-0.83 (-10.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $7.27 | Oct 07, 2026 | $8.10 | -10.25% |
| Oct 14, 2026 | $6.59 | Oct 06, 2026 | $7.75 | -14.97% |
| Oct 13, 2026 | $6.88 | Oct 05, 2026 | $7.78 | -11.57% |
| Oct 12, 2026 | $7.47 | Oct 02, 2026 | $8.95 | -16.54% |
| Oct 09, 2026 | $7.83 | Oct 01, 2026 | $8.94 | -12.42% |
| Oct 08, 2026 | $8.01 | Sep 30, 2026 | $9.47 | -15.42% |