Capricor Therapeutics Inc. (CAPR)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:capricor.com/investors
Current Period Close
$8.60
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$8.10
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
+$0.50 (+6.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $8.60 | - | - | - |
| Nov 04, 2026 | $8.92 | Oct 07, 2026 | $8.10 | +10.12% |
| Nov 03, 2026 | $8.24 | Oct 06, 2026 | $7.75 | +6.32% |
| Nov 02, 2026 | $7.24 | Oct 05, 2026 | $7.78 | -6.94% |
| Oct 30, 2026 | $6.30 | Oct 02, 2026 | $8.95 | -29.66% |
| Oct 29, 2026 | $6.63 | Oct 01, 2026 | $8.94 | -25.84% |
| Oct 28, 2026 | $6.23 | Sep 30, 2026 | $9.47 | -34.21% |
| Oct 27, 2026 | $6.10 | Sep 29, 2026 | $8.57 | -28.82% |
| Oct 26, 2026 | $5.74 | Sep 28, 2026 | $8.71 | -34.10% |
| Oct 23, 2026 | $5.93 | Sep 25, 2026 | $8.36 | -29.07% |
| Oct 22, 2026 | $6.13 | Sep 24, 2026 | $8.57 | -28.47% |
| Oct 21, 2026 | $5.88 | Sep 23, 2026 | $8.67 | -32.18% |
| Oct 20, 2026 | $6.61 | Sep 21, 2026 | $8.90 | -25.73% |
| Oct 19, 2026 | $6.65 | Sep 18, 2026 | $9.06 | -26.60% |
| Oct 16, 2026 | $6.71 | Sep 17, 2026 | $9.42 | -28.77% |
Page 1 of 2