Capricor Therapeutics Inc. (CAPR)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:capricor.com/investors
Current Period Close
$6.10
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$32.46
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-26.36 (-81.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $6.10 | - | - | - |
| Oct 26, 2026 | $5.74 | Apr 29, 2026 | $32.46 | -82.32% |
| Oct 23, 2026 | $5.93 | Apr 28, 2026 | $33.98 | -82.55% |
| Oct 22, 2026 | $6.13 | Apr 27, 2026 | $35.10 | -82.54% |
| Oct 21, 2026 | $5.88 | Apr 24, 2026 | $35.27 | -83.33% |
| Oct 20, 2026 | $6.61 | Apr 23, 2026 | $33.86 | -80.48% |
| Oct 19, 2026 | $6.65 | Apr 22, 2026 | $35.00 | -81.00% |
| Oct 16, 2026 | $6.71 | Apr 21, 2026 | $35.34 | -81.01% |
| Oct 15, 2026 | $7.27 | Apr 20, 2026 | $34.21 | -78.75% |
| Oct 14, 2026 | $6.59 | Apr 17, 2026 | $34.70 | -81.01% |
| Oct 13, 2026 | $6.88 | Apr 16, 2026 | $34.59 | -80.11% |
| Oct 12, 2026 | $7.47 | Apr 15, 2026 | $35.04 | -78.68% |
| Oct 09, 2026 | $7.83 | Apr 14, 2026 | $34.72 | -77.45% |
| Oct 08, 2026 | $8.01 | Apr 13, 2026 | $34.54 | -76.81% |
| Oct 07, 2026 | $8.10 | Apr 10, 2026 | $31.20 | -74.04% |
Page 1 of 9