Capricor Therapeutics Inc. (CAPR)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:capricor.com/investors
Current Period Close
$5.93
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$19.70
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-13.77 (-69.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $5.93 | - | - | - |
| Oct 22, 2026 | $6.13 | Jul 24, 2026 | $19.70 | -68.88% |
| Oct 21, 2026 | $5.88 | Jul 23, 2026 | $19.83 | -70.35% |
| Oct 20, 2026 | $6.61 | Jul 22, 2026 | $18.91 | -65.04% |
| Oct 19, 2026 | $6.65 | Jul 21, 2026 | $19.79 | -66.40% |
| Oct 16, 2026 | $6.71 | Jul 20, 2026 | $19.50 | -65.59% |
| Oct 15, 2026 | $7.27 | Jul 17, 2026 | $19.44 | -62.60% |
| Oct 14, 2026 | $6.59 | Jul 16, 2026 | $19.12 | -65.53% |
| Oct 13, 2026 | $6.88 | Jul 15, 2026 | $20.35 | -66.19% |
| Oct 12, 2026 | $7.47 | Jul 14, 2026 | $20.68 | -63.88% |
| Oct 09, 2026 | $7.83 | Jul 13, 2026 | $20.61 | -62.01% |
| Oct 08, 2026 | $8.01 | Jul 10, 2026 | $21.51 | -62.76% |
| Oct 07, 2026 | $8.10 | Jul 09, 2026 | $22.50 | -64.00% |
| Oct 06, 2026 | $7.75 | Jul 08, 2026 | $22.25 | -65.17% |
| Oct 05, 2026 | $7.78 | Jul 07, 2026 | $22.22 | -64.99% |
Page 1 of 5