Cayson Acquisition Corp (CAPN)
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026 compared to Nov 5, 2024 to Nov 5, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:caysonspac.com/investor-relations
Current Period Close
$11.46
Nov 06, 2025 - Nov 06, 2026
Previous Period Close
$10.53
Nov 05, 2024 - Nov 05, 2025
Net Comparison Delta
+$0.93 (+8.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(238 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $11.46 | Oct 17, 2025 | $10.46 | +9.56% |
| Nov 02, 2026 | $11.45 | Oct 16, 2025 | $10.47 | +9.36% |
| Oct 28, 2026 | $11.44 | Oct 15, 2025 | $10.48 | +9.16% |
| Oct 26, 2026 | $11.30 | Oct 14, 2025 | $10.44 | +8.24% |
| Oct 23, 2026 | $11.29 | Oct 13, 2025 | $10.40 | +8.56% |
| Oct 22, 2026 | $11.29 | Oct 10, 2025 | $10.44 | +8.14% |
| Oct 19, 2026 | $11.28 | Oct 09, 2025 | $10.43 | +8.15% |
| Oct 16, 2026 | $11.30 | Oct 08, 2025 | $10.42 | +8.45% |
| Oct 15, 2026 | $11.32 | Oct 07, 2025 | $10.44 | +8.43% |
| Oct 14, 2026 | $11.55 | Oct 06, 2025 | $10.47 | +10.32% |
| Oct 12, 2026 | $11.55 | Oct 03, 2025 | $10.47 | +10.32% |
| Oct 09, 2026 | $11.27 | Oct 02, 2025 | $10.47 | +7.64% |
| Oct 08, 2026 | $11.26 | Oct 01, 2025 | $10.47 | +7.55% |
| Oct 07, 2026 | $11.26 | Sep 30, 2025 | $10.47 | +7.55% |
| Oct 06, 2026 | $11.26 | Sep 29, 2025 | $10.47 | +7.55% |
Page 1 of 16