Caleres Inc. (CAL)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.caleres.com
Current Period Close
$12.95
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$13.54
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.59 (-4.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $12.95 | Apr 22, 2026 | $14.19 | -8.74% |
| Oct 22, 2026 | $13.35 | Apr 21, 2026 | $13.84 | -3.54% |
| Oct 21, 2026 | $12.72 | Apr 20, 2026 | $14.13 | -9.98% |
| Oct 20, 2026 | $12.95 | Apr 17, 2026 | $13.71 | -5.54% |
| Oct 19, 2026 | $12.75 | Apr 16, 2026 | $12.81 | -0.47% |
| Oct 16, 2026 | $12.98 | Apr 15, 2026 | $12.94 | +0.31% |
| Oct 15, 2026 | $13.14 | Apr 14, 2026 | $12.87 | +2.10% |
| Oct 14, 2026 | $12.24 | Apr 13, 2026 | $12.89 | -5.04% |
| Oct 13, 2026 | $12.30 | Apr 10, 2026 | $12.52 | -1.76% |
| Oct 12, 2026 | $12.20 | Apr 09, 2026 | $12.51 | -2.48% |
| Oct 09, 2026 | $12.09 | Apr 08, 2026 | $10.95 | +10.41% |
| Oct 08, 2026 | $12.43 | Apr 07, 2026 | $10.85 | +14.56% |
| Oct 07, 2026 | $12.45 | Apr 06, 2026 | $11.10 | +12.16% |
| Oct 06, 2026 | $12.46 | Apr 02, 2026 | $10.74 | +16.01% |
| Oct 05, 2026 | $12.25 | Apr 01, 2026 | $11.06 | +10.76% |
Page 1 of 9