stockNYSE: CAL • 28 Days Updates
Caleres Inc. (CAL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investor.caleres.com
Price & Performance Trajectory
Caleres Inc.NYSE: CAL
Latest Close
$12.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAL session performance
✓ Latest Close USD
$12.43
Latest session close
+$0.55vs period start
Period Return % % GAIN
+4.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.09 / $11.29
Period range envelope
$1.80channel spread
Total Volume SHARES
9.33M
Period turnover
Avg: 548.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $12.43 | -0.16% | $12.50 | $12.15 | 484.1K |
| Oct 07, 2026 | $12.45 | -0.08% | $12.48 | $12.12 | 407.8K |
| Oct 06, 2026 | $12.46 | +1.71% | $12.54 | $12.06 | 451.4K |
| Oct 05, 2026 | $12.25 | +0.25% | $12.57 | $12.05 | 380.9K |
| Oct 02, 2026 | $12.22 | -0.65% | $12.50 | $11.87 | 416.2K |
| Sep 25, 2026 | $12.52 | +0.24% | $12.73 | $12.24 | 366.1K |
| Sep 24, 2026 | $12.49 | +1.05% | $12.55 | $12.22 | 388.8K |
| Sep 23, 2026 | $12.36 | -3.36% | $12.78 | $12.18 | 481.6K |
| Sep 22, 2026 | $12.79 | +7.39% | $12.81 | $12.27 | 616.1K |
| Sep 21, 2026 | $11.91 | +1.45% | $12.10 | $11.58 | 473.6K |
| Sep 18, 2026 | $11.74 | -2.81% | $12.18 | $11.65 | 1.06M |
| Sep 17, 2026 | $12.08 | +0.50% | $12.31 | $11.95 | 524.7K |
| Sep 16, 2026 | $12.02 | -2.36% | $12.52 | $12.00 | 485.0K |
| Sep 15, 2026 | $12.31 | -1.83% | $12.60 | $12.25 | 571.7K |
| Sep 14, 2026 | $12.54 | +0.00% | $13.09 | $12.30 | 580.0K |
Page 1 of 2