stockNYSE: CAL • 3 Months Updates
Caleres Inc. (CAL) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:investor.caleres.com
Price & Performance Trajectory
Caleres Inc.NYSE: CAL
Latest Close
$13.49
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAL session performance
✓ Latest Close USD
$13.49
Latest session close
$-0.51vs period start
Period Return % % GAIN
-3.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.93 / $11.29
Period range envelope
$3.64channel spread
Total Volume SHARES
30.71M
Period turnover
Avg: 511.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $13.49 | -0.88% | $13.98 | $13.36 | 856.4K |
| Oct 29, 2026 | $13.61 | +5.02% | $13.62 | $13.22 | 566.9K |
| Oct 28, 2026 | $12.96 | -0.15% | $13.10 | $12.87 | 672.8K |
| Oct 27, 2026 | $12.98 | +0.46% | $13.05 | $12.76 | 449.7K |
| Oct 26, 2026 | $12.92 | -0.23% | $13.29 | $12.76 | 329.8K |
| Oct 23, 2026 | $12.95 | -3.00% | $13.13 | $12.66 | 484.2K |
| Oct 22, 2026 | $13.35 | +4.95% | $13.37 | $12.64 | 343.4K |
| Oct 21, 2026 | $12.72 | -1.78% | $13.14 | $12.66 | 353.1K |
| Oct 20, 2026 | $12.95 | +1.57% | $13.29 | $12.85 | 402.8K |
| Oct 19, 2026 | $12.75 | -1.77% | $13.06 | $12.67 | 279.9K |
| Oct 16, 2026 | $12.98 | -1.22% | $13.58 | $12.77 | 405.1K |
| Oct 15, 2026 | $13.14 | +7.35% | $13.22 | $12.52 | 394.8K |
| Oct 14, 2026 | $12.24 | -0.49% | $12.25 | $11.82 | 403.1K |
| Oct 13, 2026 | $12.30 | +0.82% | $12.55 | $12.23 | 334.0K |
| Oct 12, 2026 | $12.20 | +0.91% | $12.29 | $11.93 | 318.7K |
Page 1 of 4