stockNYSE: CAL • 7 Days Updates
Caleres Inc. (CAL) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:investor.caleres.com
Price & Performance Trajectory
Caleres Inc.NYSE: CAL
Latest Close
$12.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAL session performance
✓ Latest Close USD
$12.20
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.57 / $11.93
Period range envelope
$0.64channel spread
Total Volume SHARES
2.30M
Period turnover
Avg: 382.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $12.20 | +0.91% | $12.29 | $11.93 | 318.7K |
| Oct 09, 2026 | $12.09 | -2.74% | $12.38 | $12.06 | 253.0K |
| Oct 08, 2026 | $12.43 | -0.16% | $12.50 | $12.15 | 484.1K |
| Oct 07, 2026 | $12.45 | -0.08% | $12.48 | $12.12 | 407.8K |
| Oct 06, 2026 | $12.46 | +1.71% | $12.54 | $12.06 | 451.4K |
| Oct 05, 2026 | $12.25 | +0.25% | $12.57 | $12.05 | 380.9K |