Caleres Inc. (CAL)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.caleres.com
Current Period Close
$12.98
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$11.86
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
+$1.12 (+9.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $12.98 | Jul 15, 2026 | $11.72 | +10.75% |
| Oct 15, 2026 | $13.14 | Jul 14, 2026 | $11.31 | +16.18% |
| Oct 14, 2026 | $12.24 | Jul 13, 2026 | $11.84 | +3.38% |
| Oct 13, 2026 | $12.30 | Jul 10, 2026 | $11.81 | +4.15% |
| Oct 12, 2026 | $12.20 | Jul 09, 2026 | $11.48 | +6.27% |
| Oct 09, 2026 | $12.09 | Jul 08, 2026 | $11.51 | +5.04% |
| Oct 08, 2026 | $12.43 | Jul 07, 2026 | $11.94 | +4.10% |
| Oct 07, 2026 | $12.45 | Jul 06, 2026 | $11.79 | +5.60% |
| Oct 06, 2026 | $12.46 | Jul 02, 2026 | $11.71 | +6.40% |
| Oct 05, 2026 | $12.25 | Jul 01, 2026 | $12.39 | -1.13% |
| Oct 02, 2026 | $12.22 | Jun 30, 2026 | $12.37 | -1.21% |
| Sep 25, 2026 | $12.52 | Jun 29, 2026 | $12.76 | -1.88% |
| Sep 24, 2026 | $12.49 | Jun 26, 2026 | $13.49 | -7.41% |
| Sep 23, 2026 | $12.36 | Jun 25, 2026 | $12.47 | -0.88% |
| Sep 22, 2026 | $12.79 | Jun 24, 2026 | $12.97 | -1.39% |
Page 1 of 4