Caleres Inc. (CAL)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.caleres.com
Current Period Close
$14.71
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$12.46
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
+$2.25 (+18.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $14.71 | - | - | - |
| Nov 03, 2026 | $13.17 | - | - | - |
| Nov 02, 2026 | $13.55 | - | - | - |
| Oct 30, 2026 | $13.49 | - | - | - |
| Oct 29, 2026 | $13.61 | Oct 06, 2026 | $12.46 | +9.23% |
| Oct 28, 2026 | $12.96 | Oct 05, 2026 | $12.25 | +5.80% |
| Oct 27, 2026 | $12.98 | Oct 02, 2026 | $12.22 | +6.22% |
| Oct 26, 2026 | $12.92 | Sep 25, 2026 | $12.52 | +3.19% |
| Oct 23, 2026 | $12.95 | Sep 24, 2026 | $12.49 | +3.68% |
| Oct 22, 2026 | $13.35 | Sep 23, 2026 | $12.36 | +8.01% |
| Oct 21, 2026 | $12.72 | Sep 22, 2026 | $12.79 | -0.55% |
| Oct 20, 2026 | $12.95 | Sep 21, 2026 | $11.91 | +8.73% |
| Oct 19, 2026 | $12.75 | Sep 18, 2026 | $11.74 | +8.60% |
| Oct 16, 2026 | $12.98 | Sep 17, 2026 | $12.08 | +7.45% |
| Oct 15, 2026 | $13.14 | Sep 16, 2026 | $12.02 | +9.32% |
Page 1 of 2