Cheesecake Factory Incorporated (The) (CAKE)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.thecheesecakefactory.com
Current Period Close
$114.92
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$106.91
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$8.01 (+7.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $114.92 | Oct 08, 2026 | $106.91 | +7.49% |
| Oct 15, 2026 | $116.59 | Oct 07, 2026 | $106.99 | +8.97% |
| Oct 14, 2026 | $112.85 | Oct 06, 2026 | $108.23 | +4.27% |
| Oct 13, 2026 | $112.37 | Oct 05, 2026 | $109.03 | +3.06% |
| Oct 12, 2026 | $109.00 | Oct 02, 2026 | $109.65 | -0.59% |
| Oct 09, 2026 | $108.45 | Oct 01, 2026 | $107.95 | +0.46% |