Cheesecake Factory Incorporated (The) (CAKE)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.thecheesecakefactory.com
Current Period Close
$114.39
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$85.68
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
+$28.71 (+33.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $114.39 | Jul 22, 2026 | $85.68 | +33.51% |
| Oct 20, 2026 | $116.43 | Jul 21, 2026 | $87.07 | +33.72% |
| Oct 19, 2026 | $116.18 | Jul 20, 2026 | $86.11 | +34.92% |
| Oct 16, 2026 | $114.92 | Jul 17, 2026 | $85.77 | +33.99% |
| Oct 15, 2026 | $116.59 | Jul 16, 2026 | $83.31 | +39.95% |
| Oct 14, 2026 | $112.85 | Jul 15, 2026 | $80.27 | +40.59% |
| Oct 13, 2026 | $112.37 | Jul 14, 2026 | $80.44 | +39.69% |
| Oct 12, 2026 | $109.00 | Jul 13, 2026 | $81.95 | +33.01% |
| Oct 09, 2026 | $108.45 | Jul 10, 2026 | $82.76 | +31.04% |
| Oct 08, 2026 | $106.91 | Jul 09, 2026 | $78.42 | +36.33% |
| Oct 07, 2026 | $106.99 | Jul 08, 2026 | $76.63 | +39.62% |
| Oct 06, 2026 | $108.23 | Jul 07, 2026 | $77.74 | +39.22% |
| Oct 05, 2026 | $109.03 | Jul 06, 2026 | $76.89 | +41.80% |
| Oct 02, 2026 | $109.65 | Jul 02, 2026 | $79.18 | +38.48% |
| Oct 01, 2026 | $107.95 | Jul 01, 2026 | $79.64 | +35.55% |
Page 1 of 5