Cheesecake Factory Incorporated (The) (CAKE)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.thecheesecakefactory.com
Current Period Close
$112.93
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$107.95
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$4.97 (+4.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $112.93 | - | - | - |
| Oct 29, 2026 | $113.12 | - | - | - |
| Oct 28, 2026 | $105.73 | - | - | - |
| Oct 27, 2026 | $108.47 | Oct 01, 2026 | $107.95 | +0.48% |
| Oct 26, 2026 | $110.13 | Sep 30, 2026 | $105.24 | +4.65% |
| Oct 23, 2026 | $108.37 | Sep 29, 2026 | $107.35 | +0.95% |
| Oct 22, 2026 | $112.44 | Sep 28, 2026 | $105.16 | +6.92% |
| Oct 21, 2026 | $114.39 | Sep 24, 2026 | $105.53 | +8.39% |
| Oct 20, 2026 | $116.43 | Sep 23, 2026 | $104.41 | +11.51% |
| Oct 19, 2026 | $116.18 | Sep 21, 2026 | $99.47 | +16.80% |
| Oct 16, 2026 | $114.92 | Sep 18, 2026 | $96.51 | +19.08% |
| Oct 15, 2026 | $116.59 | Sep 17, 2026 | $95.87 | +21.61% |
| Oct 14, 2026 | $112.85 | Sep 16, 2026 | $97.02 | +16.32% |
| Oct 13, 2026 | $112.37 | Sep 15, 2026 | $96.73 | +16.17% |
| Oct 12, 2026 | $109.00 | Sep 14, 2026 | $105.17 | +3.64% |
Page 1 of 2