Cheesecake Factory Incorporated (The) (CAKE)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.thecheesecakefactory.com
Current Period Close
$116.59
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$62.68
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
+$53.91 (+86.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $116.59 | Apr 16, 2026 | $60.24 | +93.54% |
| Oct 14, 2026 | $112.85 | Apr 15, 2026 | $61.47 | +83.59% |
| Oct 13, 2026 | $112.37 | Apr 14, 2026 | $61.26 | +83.43% |
| Oct 12, 2026 | $109.00 | Apr 13, 2026 | $58.90 | +85.06% |
| Oct 09, 2026 | $108.45 | Apr 10, 2026 | $59.15 | +83.35% |
| Oct 08, 2026 | $106.91 | Apr 09, 2026 | $58.77 | +81.91% |
| Oct 07, 2026 | $106.99 | Apr 08, 2026 | $57.55 | +85.91% |
| Oct 06, 2026 | $108.23 | Apr 07, 2026 | $55.78 | +94.03% |
| Oct 05, 2026 | $109.03 | Apr 06, 2026 | $57.06 | +91.08% |
| Oct 02, 2026 | $109.65 | Apr 02, 2026 | $55.23 | +98.53% |
| Oct 01, 2026 | $107.95 | Apr 01, 2026 | $55.30 | +95.21% |
| Sep 30, 2026 | $105.24 | Mar 31, 2026 | $54.75 | +92.22% |
| Sep 29, 2026 | $107.35 | Mar 30, 2026 | $54.37 | +97.44% |
| Sep 28, 2026 | $105.16 | Mar 27, 2026 | $54.07 | +94.49% |
| Sep 24, 2026 | $105.53 | Mar 26, 2026 | $55.33 | +90.74% |
Page 1 of 9