Collective Acquisition Corp. II (CAII)
Showing Closing Date Range from Oct 14 to Nov 11, 2026 compared to Sep 15 to Oct 13, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:cai-lease.com
Current Period Close
$10.03
Oct 14, 2026 - Nov 11, 2026
Previous Period Close
$10.02
Sep 15, 2026 - Oct 13, 2026
Net Comparison Delta
+$0.01 (+0.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(12 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $10.03 | - | - | - |
| Nov 09, 2026 | $10.02 | Oct 13, 2026 | $10.02 | +0.00% |
| Nov 05, 2026 | $10.02 | Oct 06, 2026 | $10.00 | +0.20% |
| Nov 04, 2026 | $10.02 | Oct 02, 2026 | $10.01 | +0.10% |
| Oct 29, 2026 | $10.02 | Sep 24, 2026 | $9.99 | +0.30% |
| Oct 28, 2026 | $10.02 | Sep 23, 2026 | $9.99 | +0.30% |
| Oct 26, 2026 | $10.01 | Sep 22, 2026 | $9.98 | +0.30% |
| Oct 23, 2026 | $10.01 | Sep 21, 2026 | $9.98 | +0.30% |
| Oct 22, 2026 | $10.01 | Sep 18, 2026 | $9.98 | +0.30% |
| Oct 19, 2026 | $10.01 | Sep 17, 2026 | $9.98 | +0.30% |
| Oct 16, 2026 | $10.01 | Sep 16, 2026 | $9.98 | +0.30% |
| Oct 14, 2026 | $10.02 | Sep 15, 2026 | $9.98 | +0.40% |