Collective Acquisition Corp. II (CAII)
Showing Closing Date Range from Oct 15 to Nov 12, 2026 compared to Sep 16 to Oct 14, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:cai-lease.com
Current Period Close
$10.03
Oct 15, 2026 - Nov 12, 2026
Previous Period Close
$10.02
Sep 16, 2026 - Oct 14, 2026
Net Comparison Delta
+$0.01 (+0.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(11 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $10.03 | Oct 14, 2026 | $10.02 | +0.10% |
| Nov 09, 2026 | $10.02 | Oct 13, 2026 | $10.02 | +0.00% |
| Nov 05, 2026 | $10.02 | Oct 06, 2026 | $10.00 | +0.20% |
| Nov 04, 2026 | $10.02 | Oct 02, 2026 | $10.01 | +0.10% |
| Oct 29, 2026 | $10.02 | Sep 24, 2026 | $9.99 | +0.30% |
| Oct 28, 2026 | $10.02 | Sep 23, 2026 | $9.99 | +0.30% |
| Oct 26, 2026 | $10.01 | Sep 22, 2026 | $9.98 | +0.30% |
| Oct 23, 2026 | $10.01 | Sep 21, 2026 | $9.98 | +0.30% |
| Oct 22, 2026 | $10.01 | Sep 18, 2026 | $9.98 | +0.30% |
| Oct 19, 2026 | $10.01 | Sep 17, 2026 | $9.98 | +0.30% |
| Oct 16, 2026 | $10.01 | Sep 16, 2026 | $9.98 | +0.30% |