Collective Acquisition Corp. II (CAII)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cai-lease.com
Current Period Close
$10.01
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$9.92
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
+$0.09 (+0.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(52 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $10.01 | - | - | - |
| Oct 16, 2026 | $10.01 | - | - | - |
| Oct 14, 2026 | $10.02 | - | - | - |
| Oct 13, 2026 | $10.02 | - | - | - |
| Oct 06, 2026 | $10.00 | - | - | - |
| Oct 02, 2026 | $10.01 | - | - | - |
| Sep 24, 2026 | $9.99 | - | - | - |
| Sep 23, 2026 | $9.99 | - | - | - |
| Sep 22, 2026 | $9.98 | - | - | - |
| Sep 21, 2026 | $9.98 | - | - | - |
| Sep 18, 2026 | $9.98 | - | - | - |
| Sep 17, 2026 | $9.98 | - | - | - |
| Sep 16, 2026 | $9.98 | - | - | - |
| Sep 15, 2026 | $9.98 | - | - | - |
| Sep 14, 2026 | $10.01 | - | - | - |
Page 1 of 4