CAE Inc. (CAE)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:cae.com
Current Period Close
$24.15
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$23.15
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$1.00 (+4.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $24.15 | Oct 08, 2026 | $23.15 | +4.32% |
| Oct 15, 2026 | $23.91 | Oct 07, 2026 | $23.15 | +3.28% |
| Oct 14, 2026 | $23.24 | Oct 06, 2026 | $23.73 | -2.06% |
| Oct 13, 2026 | $23.46 | Oct 05, 2026 | $23.71 | -1.05% |
| Oct 12, 2026 | $23.72 | Oct 02, 2026 | $24.01 | -1.19% |
| Oct 09, 2026 | $23.74 | Oct 01, 2026 | $23.93 | -0.77% |