CAE Inc. (CAE)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cae.com
Current Period Close
$24.51
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$25.40
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-0.89 (-3.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $24.51 | Apr 23, 2026 | $25.40 | -3.50% |
| Oct 20, 2026 | $24.34 | Apr 22, 2026 | $25.46 | -4.40% |
| Oct 19, 2026 | $24.50 | Apr 21, 2026 | $25.55 | -4.11% |
| Oct 16, 2026 | $24.15 | Apr 20, 2026 | $26.32 | -8.24% |
| Oct 15, 2026 | $23.91 | Apr 17, 2026 | $26.88 | -11.05% |
| Oct 14, 2026 | $23.24 | Apr 16, 2026 | $27.06 | -14.12% |
| Oct 13, 2026 | $23.46 | Apr 15, 2026 | $27.94 | -16.03% |
| Oct 12, 2026 | $23.72 | Apr 14, 2026 | $27.97 | -15.19% |
| Oct 09, 2026 | $23.74 | Apr 13, 2026 | $27.56 | -13.86% |
| Oct 08, 2026 | $23.15 | Apr 10, 2026 | $27.47 | -15.73% |
| Oct 07, 2026 | $23.15 | Apr 09, 2026 | $27.52 | -15.88% |
| Oct 06, 2026 | $23.73 | Apr 08, 2026 | $27.12 | -12.50% |
| Oct 05, 2026 | $23.71 | Apr 07, 2026 | $26.55 | -10.70% |
| Oct 02, 2026 | $24.01 | Apr 06, 2026 | $26.79 | -10.40% |
| Oct 01, 2026 | $23.93 | Apr 02, 2026 | $26.43 | -9.48% |
Page 1 of 9