CAE Inc. (CAE)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cae.com
Current Period Close
$24.34
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$24.43
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-0.09 (-0.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $24.34 | Jul 21, 2026 | $24.43 | -0.37% |
| Oct 19, 2026 | $24.50 | Jul 20, 2026 | $24.57 | -0.28% |
| Oct 16, 2026 | $24.15 | Jul 17, 2026 | $24.69 | -2.19% |
| Oct 15, 2026 | $23.91 | Jul 16, 2026 | $24.66 | -3.04% |
| Oct 14, 2026 | $23.24 | Jul 15, 2026 | $24.52 | -5.22% |
| Oct 13, 2026 | $23.46 | Jul 14, 2026 | $24.92 | -5.86% |
| Oct 12, 2026 | $23.72 | Jul 13, 2026 | $24.91 | -4.78% |
| Oct 09, 2026 | $23.74 | Jul 10, 2026 | $25.62 | -7.34% |
| Oct 08, 2026 | $23.15 | Jul 09, 2026 | $25.83 | -10.38% |
| Oct 07, 2026 | $23.15 | Jul 08, 2026 | $25.74 | -10.06% |
| Oct 06, 2026 | $23.73 | Jul 07, 2026 | $26.01 | -8.77% |
| Oct 05, 2026 | $23.71 | Jul 06, 2026 | $26.67 | -11.10% |
| Oct 02, 2026 | $24.01 | Jul 02, 2026 | $25.51 | -5.90% |
| Oct 01, 2026 | $23.93 | Jul 01, 2026 | $25.23 | -5.17% |
| Sep 30, 2026 | $24.01 | Jun 30, 2026 | $25.06 | -4.19% |
Page 1 of 5