stockNASDAQ: CAE • 28 Days Updates
CAE Inc. (CAE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:cae.com
Price & Performance Trajectory
CAE Inc.NASDAQ: CAE
Latest Close
$23.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAE session performance
✓ Latest Close USD
$23.74
Latest session close
$-0.24vs period start
Period Return % % GAIN
-1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.04 / $22.97
Period range envelope
$2.07channel spread
Total Volume SHARES
15.00M
Period turnover
Avg: 789.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $23.74 | +2.55% | $23.81 | $23.38 | 372.9K |
| Oct 08, 2026 | $23.15 | +0.00% | $23.26 | $22.97 | 511.2K |
| Oct 07, 2026 | $23.15 | -2.44% | $23.61 | $23.01 | 609.9K |
| Oct 06, 2026 | $23.73 | +0.08% | $23.93 | $23.43 | 602.4K |
| Oct 05, 2026 | $23.71 | -1.23% | $24.08 | $23.69 | 469.7K |
| Oct 02, 2026 | $24.01 | -0.15% | $24.28 | $23.78 | 384.2K |
| Oct 01, 2026 | $23.93 | -0.35% | $24.26 | $23.86 | 121.6K |
| Sep 30, 2026 | $24.01 | -0.99% | $24.26 | $23.95 | 793.7K |
| Sep 29, 2026 | $24.25 | -0.12% | $24.41 | $23.71 | 1.46M |
| Sep 28, 2026 | $24.28 | -2.33% | $25.04 | $24.24 | 739.3K |
| Sep 25, 2026 | $24.86 | +0.97% | $24.93 | $24.52 | 619.7K |
| Sep 23, 2026 | $24.41 | -0.53% | $24.76 | $24.18 | 717.6K |
| Sep 21, 2026 | $24.54 | +4.12% | $24.55 | $23.66 | 946.9K |
| Sep 18, 2026 | $23.57 | -2.72% | $24.21 | $23.53 | 1.18M |
| Sep 17, 2026 | $24.23 | +0.75% | $24.52 | $24.12 | 1.07M |
Page 1 of 2